Veriler yükleniyor...
BIYAZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)Son veri: 12.06.2026 · Fonun fiyatı, katılma payı sayısı ve portföy kompozisyonu.
Seçili dönem: 1Y
Güncelleme: 12.06.2026
Getiri ve risk metrikleri
Son 120 günlük dağılım değişimi
12.06.2026
2026-04 → 2026-05
| Menkul Kıymet | Önceki Ağırlık | Güncel Ağırlık | Değişim (Ağırlık) | Önceki Değer | Güncel Değer | Değişim (Değer) |
|---|---|---|---|---|---|---|
| PEKGY | %1.45 | %3.45 | +%2.00 | ₺1,15 Mn | ₺2,67 Mn | ₺1,52 Mn |
| YGGYO | %1.08 | %3.01 | +%1.93 | ₺857,28 Bin | ₺2,31 Mn | ₺1,45 Mn |
| TERA | %2.92 | %2.97 | +%0.05 | ₺2,32 Mn | ₺2,28 Mn | -₺41,81 Bin |
| TEHOL | %0.71 | %2.83 | +%2.12 | ₺566,63 Bin | ₺2,17 Mn | ₺1,61 Mn |
| ODINE | %2.37 | %2.52 | +%0.15 | ₺1,88 Mn | ₺1,93 Mn | ₺48,75 Bin |
| UFUK | %1.35 | %1.71 | +%0.36 | ₺1,07 Mn | ₺1,31 Mn | ₺241,41 Bin |
| LIDER | %1.54 | %1.70 | +%0.16 | ₺1,22 Mn | ₺1,3 Mn | ₺78,16 Bin |
| IEYHO | %0.96 | %1.57 | +%0.61 | ₺765,16 Bin | ₺1,2 Mn | ₺438,37 Bin |
| INVES | %1.63 | %1.55 | %-0.08 | ₺1,3 Mn | ₺1,19 Mn | -₺108,45 Bin |
| HEDEF | %5.68 | %1.39 | %-4.29 | ₺4,49 Mn | ₺1,06 Mn | -₺3,42 Mn |
| TRHOL | %0.67 | %1.29 | +%0.62 | ₺532,14 Bin | ₺988,47 Bin | ₺456,33 Bin |
| GLYHO | %0.52 | %1.27 | +%0.75 | ₺411,19 Bin | ₺976,49 Bin | ₺565,3 Bin |
| TRGYO | %1.81 | %1.20 | %-0.61 | ₺1,44 Mn | ₺923,39 Bin | -₺515,15 Bin |
| RYGYO | %1.05 | %1.19 | +%0.14 | ₺838,04 Bin | ₺912,07 Bin | ₺74,03 Bin |
| AHGAZ | %1.17 | %1.11 | %-0.06 | ₺927,7 Bin | ₺854,04 Bin | -₺73,65 Bin |
| OZATD | %0.37 | %1.09 | +%0.72 | ₺294,12 Bin | ₺834,48 Bin | ₺540,36 Bin |
| ALKLC | %0.59 | %1.00 | +%0.41 | ₺469,34 Bin | ₺769,05 Bin | ₺299,71 Bin |
| KRDMB | %0.17 | %0.97 | +%0.80 | ₺136,93 Bin | ₺746,06 Bin | ₺609,12 Bin |
| ZRGYO | %1.98 | %0.95 | %-1.03 | ₺1,57 Mn | ₺733,17 Bin | -₺840,57 Bin |
| AYGAZ | %1.10 | %0.82 | %-0.28 | ₺878,89 Bin | ₺632,25 Bin | -₺246,63 Bin |
| RYSAS | %0.65 | %0.80 | +%0.15 | ₺515,7 Bin | ₺611,92 Bin | ₺96,22 Bin |
| YEOTK | %0.40 | %0.79 | +%0.39 | ₺315,55 Bin | ₺607,91 Bin | ₺292,36 Bin |
| AKSGY | %0.39 | %0.78 | +%0.39 | ₺307,75 Bin | ₺597,25 Bin | ₺289,51 Bin |
| CEMZY | %0.52 | %0.70 | +%0.18 | ₺414,29 Bin | ₺536,41 Bin | ₺122,12 Bin |
| TTRAK | %0.78 | %0.70 | %-0.08 | ₺617,6 Bin | ₺536,4 Bin | -₺81,2 Bin |
| LYDHO | %1.23 | %0.69 | %-0.54 | ₺977,18 Bin | ₺528,33 Bin | -₺448,85 Bin |
| GMTAS | %0.18 | %0.67 | +%0.49 | ₺143,05 Bin | ₺513,65 Bin | ₺370,6 Bin |
| RGYAS | %1.03 | %0.66 | %-0.37 | ₺819,72 Bin | ₺505,49 Bin | -₺314,24 Bin |
| MANAS | %0.20 | %0.63 | +%0.43 | ₺156,17 Bin | ₺481,01 Bin | ₺324,84 Bin |
| SELEC | %1.11 | %0.62 | %-0.49 | ₺884,73 Bin | ₺475,54 Bin | -₺409,19 Bin |
| LOGO | %0.24 | %0.62 | +%0.38 | ₺193,43 Bin | ₺471,75 Bin | ₺278,32 Bin |
| ISKPL | %0.58 | %0.59 | +%0.01 | ₺458,64 Bin | ₺448,99 Bin | -₺9,65 Bin |
| LYDYE | %0.56 | %0.58 | +%0.02 | ₺448,07 Bin | ₺448,28 Bin | ₺210,00 |
| ISDMR | %2.48 | %0.57 | %-1.91 | ₺1,97 Mn | ₺440,48 Bin | -₺1,53 Mn |
| AKCNS | %0.73 | %0.54 | %-0.19 | ₺578,0 Bin | ₺416,78 Bin | -₺161,22 Bin |
| TCKRC | %0.31 | %0.54 | +%0.23 | ₺250,23 Bin | ₺415,21 Bin | ₺164,98 Bin |
| AGESA | %0.79 | %0.54 | %-0.25 | ₺626,1 Bin | ₺414,85 Bin | -₺211,25 Bin |
| VER | %0.59 | %0.54 | %-0.05 | ₺465,47 Bin | ₺412,56 Bin | -₺52,91 Bin |
| KRDMA | %0.14 | %0.53 | +%0.39 | ₺114,13 Bin | ₺405,86 Bin | ₺291,73 Bin |
| ECZYT | %0.64 | %0.53 | %-0.11 | ₺508,5 Bin | ₺404,03 Bin | -₺104,47 Bin |
| SNGYO | %0.26 | %0.52 | +%0.26 | ₺207,94 Bin | ₺397,94 Bin | ₺190,0 Bin |
| DMRGD | %0.12 | %0.50 | +%0.38 | ₺98,51 Bin | ₺383,06 Bin | ₺284,56 Bin |
| ALBRK | %0.36 | %0.49 | +%0.13 | ₺287,5 Bin | ₺378,36 Bin | ₺90,86 Bin |
| LILAK | %0.38 | %0.49 | +%0.11 | ₺299,04 Bin | ₺377,51 Bin | ₺78,47 Bin |
| ARDYZ | %0.30 | %0.49 | +%0.19 | ₺234,48 Bin | ₺376,79 Bin | ₺142,31 Bin |
| SMRTG | %0.23 | %0.49 | +%0.26 | ₺179,97 Bin | ₺374,51 Bin | ₺194,54 Bin |
| IZFAS | %0.16 | %0.49 | +%0.33 | ₺130,38 Bin | ₺373,63 Bin | ₺243,24 Bin |
| ANHYT | %0.89 | %0.48 | %-0.41 | ₺707,1 Bin | ₺366,37 Bin | -₺340,73 Bin |
| BERA | %0.22 | %0.48 | +%0.26 | ₺174,06 Bin | ₺365,85 Bin | ₺191,79 Bin |
| ARMGD | %0.49 | %0.48 | %-0.01 | ₺388,68 Bin | ₺364,36 Bin | -₺24,32 Bin |
| GEREL | %0.22 | %0.47 | +%0.25 | ₺176,11 Bin | ₺362,68 Bin | ₺186,57 Bin |
| ISGYO | %0.36 | %0.47 | +%0.11 | ₺282,33 Bin | ₺357,44 Bin | ₺75,11 Bin |
| AKFYE | %0.55 | %0.44 | %-0.11 | ₺437,97 Bin | ₺340,2 Bin | -₺97,77 Bin |
| DOFRB | %0.38 | %0.43 | +%0.05 | ₺301,09 Bin | ₺333,04 Bin | ₺31,95 Bin |
| GUNDG | %0.65 | %0.43 | %-0.22 | ₺514,39 Bin | ₺331,84 Bin | -₺182,55 Bin |
| ALGYO | %0.28 | %0.43 | +%0.15 | ₺224,74 Bin | ₺330,06 Bin | ₺105,32 Bin |
| BMSTL | %0.26 | %0.42 | +%0.16 | ₺210,23 Bin | ₺323,17 Bin | ₺112,94 Bin |
| AVPGY | %0.40 | %0.42 | +%0.02 | ₺321,34 Bin | ₺319,89 Bin | -₺1,45 Bin |
| ADGYO | %0.62 | %0.41 | %-0.21 | ₺493,24 Bin | ₺318,83 Bin | -₺174,41 Bin |
| NETCD | %0.35 | %0.41 | +%0.06 | ₺279,04 Bin | ₺313,99 Bin | ₺34,94 Bin |
| MEGMT | %0.40 | %0.41 | +%0.01 | ₺319,26 Bin | ₺311,29 Bin | -₺7,97 Bin |
| CRDFA | %0.14 | %0.40 | +%0.26 | ₺112,4 Bin | ₺304,39 Bin | ₺191,99 Bin |
| LMKDC | %0.33 | %0.39 | +%0.06 | ₺260,54 Bin | ₺301,71 Bin | ₺41,17 Bin |
| KCAER | %0.40 | %0.38 | %-0.02 | ₺315,95 Bin | ₺293,12 Bin | -₺22,83 Bin |
| SVGYO | %0.23 | %0.37 | +%0.14 | ₺183,97 Bin | ₺280,89 Bin | ₺96,92 Bin |
| NUHCM | %0.71 | %0.35 | %-0.36 | ₺567,0 Bin | ₺267,75 Bin | -₺299,25 Bin |
| BURVA | %0.14 | %0.34 | +%0.20 | ₺112,67 Bin | ₺260,8 Bin | ₺148,13 Bin |
| BASGZ | %0.68 | %0.33 | %-0.35 | ₺542,68 Bin | ₺255,25 Bin | -₺287,43 Bin |
| INDES | %0.14 | %0.33 | +%0.19 | ₺114,16 Bin | ₺254,39 Bin | ₺140,23 Bin |
| GWIND | %0.34 | %0.32 | %-0.02 | ₺269,84 Bin | ₺247,24 Bin | -₺22,6 Bin |
| HLGYO | %0.36 | %0.32 | %-0.04 | ₺283,57 Bin | ₺244,22 Bin | -₺39,35 Bin |
| ADESE | %0.20 | %0.32 | +%0.12 | ₺158,11 Bin | ₺241,59 Bin | ₺83,48 Bin |
| TATEN | %0.22 | %0.31 | +%0.09 | ₺177,58 Bin | ₺240,08 Bin | ₺62,5 Bin |
| POLTK | %0.32 | %0.31 | %-0.01 | ₺251,69 Bin | ₺238,06 Bin | -₺13,63 Bin |
| KATMR | %0.11 | %0.31 | +%0.20 | ₺89,87 Bin | ₺236,4 Bin | ₺146,53 Bin |
| AKFGY | %0.21 | %0.31 | +%0.10 | ₺162,84 Bin | ₺236,02 Bin | ₺73,18 Bin |
| ESCAR | %0.42 | %0.31 | %-0.11 | ₺334,86 Bin | ₺235,65 Bin | -₺99,21 Bin |
| ISFIN | %0.25 | %0.31 | +%0.06 | ₺201,16 Bin | ₺235,54 Bin | ₺34,38 Bin |
| BINHO | %0.23 | %0.30 | +%0.07 | ₺185,24 Bin | ₺233,6 Bin | ₺48,37 Bin |
| KORDS | %0.22 | %0.30 | +%0.08 | ₺175,74 Bin | ₺227,98 Bin | ₺52,24 Bin |
| KONYA | %0.31 | %0.29 | %-0.02 | ₺246,62 Bin | ₺226,27 Bin | -₺20,36 Bin |
| KARSN | %0.17 | %0.29 | +%0.12 | ₺138,26 Bin | ₺225,79 Bin | ₺87,54 Bin |
| EGGUB | %0.24 | %0.29 | +%0.05 | ₺191,09 Bin | ₺225,14 Bin | ₺34,05 Bin |
| CLEBI | %0.66 | %0.29 | %-0.37 | ₺526,87 Bin | ₺223,7 Bin | -₺303,18 Bin |
| ATATR | %0.20 | %0.29 | +%0.09 | ₺163,01 Bin | ₺220,51 Bin | ₺57,51 Bin |
| AKFIS | %0.67 | %0.29 | %-0.38 | ₺533,45 Bin | ₺218,43 Bin | -₺315,02 Bin |
| ARASE | %0.43 | %0.28 | %-0.15 | ₺342,45 Bin | ₺217,77 Bin | -₺124,68 Bin |
| OYYAT | %0.30 | %0.28 | %-0.02 | ₺241,22 Bin | ₺217,27 Bin | -₺23,95 Bin |
| BLUME | %0.13 | %0.28 | +%0.15 | ₺105,6 Bin | ₺215,87 Bin | ₺110,27 Bin |
| GOKNR | %0.14 | %0.28 | +%0.14 | ₺109,41 Bin | ₺215,81 Bin | ₺106,4 Bin |
| ORGE | %0.12 | %0.28 | +%0.16 | ₺95,08 Bin | ₺214,2 Bin | ₺119,12 Bin |
| OZKGY | %0.32 | %0.28 | %-0.04 | ₺253,1 Bin | ₺213,74 Bin | -₺39,36 Bin |
| IHAAS | %0.27 | %0.28 | +%0.01 | ₺214,11 Bin | ₺213,19 Bin | -₺915,60 |
| ECOGR | %0.34 | %0.28 | %-0.06 | ₺269,71 Bin | ₺213,14 Bin | -₺56,58 Bin |
| KZBGY | %0.26 | %0.28 | +%0.02 | ₺210,15 Bin | ₺212,72 Bin | ₺2,58 Bin |
| BIGEN | %0.16 | %0.28 | +%0.12 | ₺131,25 Bin | ₺211,72 Bin | ₺80,47 Bin |
| ATATP | %0.25 | %0.27 | +%0.02 | ₺201,81 Bin | ₺211,42 Bin | ₺9,61 Bin |
| SUNTK | %0.28 | %0.27 | %-0.01 | ₺221,88 Bin | ₺209,51 Bin | -₺12,36 Bin |
| EGEEN | %0.29 | %0.27 | %-0.02 | ₺234,67 Bin | ₺208,5 Bin | -₺26,18 Bin |
| PAGYO | %0.20 | %0.27 | +%0.07 | ₺160,8 Bin | ₺207,97 Bin | ₺47,17 Bin |
| GIPTA | %0.17 | %0.27 | +%0.10 | ₺137,3 Bin | ₺206,31 Bin | ₺69,01 Bin |
| KLKIM | %0.29 | %0.27 | %-0.02 | ₺230,48 Bin | ₺206,19 Bin | -₺24,3 Bin |
| KAREL | %0.16 | %0.27 | +%0.11 | ₺124,16 Bin | ₺204,64 Bin | ₺80,48 Bin |
| GOLTS | %0.13 | %0.27 | +%0.14 | ₺99,25 Bin | ₺204,09 Bin | ₺104,83 Bin |
| BARMA | %0.25 | %0.26 | +%0.01 | ₺198,78 Bin | ₺202,23 Bin | ₺3,45 Bin |
| SDTTR | %0.22 | %0.26 | +%0.04 | ₺176,5 Bin | ₺201,55 Bin | ₺25,05 Bin |
| ALFAS | %0.27 | %0.25 | %-0.02 | ₺215,75 Bin | ₺195,6 Bin | -₺20,15 Bin |
| NTHOL | %0.36 | %0.25 | %-0.11 | ₺287,05 Bin | ₺195,5 Bin | -₺91,55 Bin |
| KBORU | %0.23 | %0.25 | +%0.02 | ₺184,87 Bin | ₺192,7 Bin | ₺7,83 Bin |
| YYLGD | %0.22 | %0.25 | +%0.03 | ₺173,52 Bin | ₺191,25 Bin | ₺17,73 Bin |
| TSPOR | %0.13 | %0.24 | +%0.11 | ₺105,66 Bin | ₺187,71 Bin | ₺82,04 Bin |
| KUVVA | %0.08 | %0.24 | +%0.16 | ₺61,08 Bin | ₺186,37 Bin | ₺125,29 Bin |
| ENTRA | %0.40 | %0.24 | %-0.16 | ₺319,32 Bin | ₺182,83 Bin | -₺136,5 Bin |
| AHSGY | %0.27 | %0.24 | %-0.03 | ₺211,43 Bin | ₺180,22 Bin | -₺31,22 Bin |
| FZLGY | %0.34 | %0.23 | %-0.11 | ₺272,31 Bin | ₺180,35 Bin | -₺91,96 Bin |
| MOGAN | %0.67 | %0.23 | %-0.44 | ₺532,87 Bin | ₺178,66 Bin | -₺354,21 Bin |
| IZMDC | %0.19 | %0.23 | +%0.04 | ₺148,47 Bin | ₺176,56 Bin | ₺28,1 Bin |
| BIOEN | %0.16 | %0.23 | +%0.07 | ₺129,18 Bin | ₺175,36 Bin | ₺46,18 Bin |
| MCARD | %0.23 | %0.23 | %0.00 | ₺184,6 Bin | ₺174,82 Bin | -₺9,78 Bin |
| ALVES | %0.09 | %0.22 | +%0.13 | ₺71,2 Bin | ₺168,03 Bin | ₺96,83 Bin |
| ISGSY | %0.21 | %0.22 | +%0.01 | ₺170,63 Bin | ₺167,75 Bin | -₺2,88 Bin |
| KAYSE | %0.23 | %0.22 | %-0.01 | ₺184,58 Bin | ₺165,92 Bin | -₺18,65 Bin |
| TMSN | %0.21 | %0.22 | +%0.01 | ₺169,97 Bin | ₺164,72 Bin | -₺5,25 Bin |
| POLHO | %0.29 | %0.21 | %-0.08 | ₺227,84 Bin | ₺164,51 Bin | -₺63,34 Bin |
| HTTBT | %0.21 | %0.21 | %0.00 | ₺168,93 Bin | ₺164,14 Bin | -₺4,79 Bin |
| TARKM | %0.15 | %0.21 | +%0.06 | ₺118,13 Bin | ₺163,57 Bin | ₺45,45 Bin |
| NTGAZ | %0.16 | %0.21 | +%0.05 | ₺125,66 Bin | ₺163,34 Bin | ₺37,68 Bin |
| TRCAS | %0.20 | %0.21 | +%0.01 | ₺163,41 Bin | ₺162,43 Bin | -₺988,68 |
| YATAS | %0.12 | %0.21 | +%0.09 | ₺94,96 Bin | ₺161,56 Bin | ₺66,61 Bin |
| CEMAS | %0.07 | %0.21 | +%0.14 | ₺51,83 Bin | ₺161,44 Bin | ₺109,61 Bin |
| KMPUR | %0.16 | %0.21 | +%0.05 | ₺130,93 Bin | ₺159,85 Bin | ₺28,92 Bin |
| MOBTL | %0.24 | %0.21 | %-0.03 | ₺195,07 Bin | ₺158,73 Bin | -₺36,34 Bin |
| AKGRT | %0.20 | %0.21 | +%0.01 | ₺162,97 Bin | ₺158,1 Bin | -₺4,88 Bin |
| GSDHO | %0.09 | %0.21 | +%0.12 | ₺72,48 Bin | ₺157,97 Bin | ₺85,49 Bin |
| EBEBK | %0.17 | %0.20 | +%0.03 | ₺137,28 Bin | ₺155,54 Bin | ₺18,26 Bin |
| AAGYO | — | %0.20 | +%0.20 | — | ₺155,23 Bin | ₺155,23 Bin |
| AYDEM | %0.43 | %0.20 | %-0.23 | ₺341,21 Bin | ₺154,65 Bin | -₺186,56 Bin |
| MAALT | %0.16 | %0.20 | +%0.04 | ₺128,59 Bin | ₺153,9 Bin | ₺25,31 Bin |
| SURGY | %0.18 | %0.20 | +%0.02 | ₺141,83 Bin | ₺152,74 Bin | ₺10,91 Bin |
| MEYSU | %0.27 | %0.20 | %-0.07 | ₺214,14 Bin | ₺152,53 Bin | -₺61,61 Bin |
| KLGYO | %0.13 | %0.20 | +%0.07 | ₺104,84 Bin | ₺150,17 Bin | ₺45,33 Bin |
| USAK | %0.07 | %0.20 | +%0.13 | ₺57,36 Bin | ₺149,52 Bin | ₺92,17 Bin |
| SAFKR | %0.10 | %0.19 | +%0.09 | ₺78,55 Bin | ₺148,24 Bin | ₺69,69 Bin |
| BUCIM | %0.17 | %0.19 | +%0.02 | ₺131,92 Bin | ₺148,03 Bin | ₺16,11 Bin |
| PAPIL | — | %0.19 | +%0.19 | — | ₺147,46 Bin | ₺147,46 Bin |
| BULGS | %0.21 | %0.19 | %-0.02 | ₺167,04 Bin | ₺145,84 Bin | -₺21,2 Bin |
| KLSER | %0.24 | %0.19 | %-0.05 | ₺191,69 Bin | ₺145,6 Bin | -₺46,09 Bin |
| GENTS | %0.14 | %0.19 | +%0.05 | ₺109,71 Bin | ₺144,87 Bin | ₺35,17 Bin |
| VAKFN | %0.16 | %0.19 | +%0.03 | ₺128,26 Bin | ₺144,77 Bin | ₺16,5 Bin |
| BINBN | %0.36 | %0.19 | %-0.17 | ₺287,42 Bin | ₺143,45 Bin | -₺143,97 Bin |
| KGYO | %0.16 | %0.19 | +%0.03 | ₺129,12 Bin | ₺142,54 Bin | ₺13,42 Bin |
| AYCES | %0.36 | %0.18 | %-0.18 | ₺288,52 Bin | ₺141,52 Bin | -₺147,0 Bin |
| KLYPV | %0.46 | %0.18 | %-0.28 | ₺366,2 Bin | ₺140,37 Bin | -₺225,83 Bin |
| AGROT | %0.11 | %0.18 | +%0.07 | ₺86,95 Bin | ₺139,86 Bin | ₺52,91 Bin |
| SUWEN | %0.08 | %0.18 | +%0.10 | ₺64,21 Bin | ₺138,5 Bin | ₺74,29 Bin |
| BRISA | %0.47 | %0.18 | %-0.29 | ₺372,9 Bin | ₺138,26 Bin | -₺234,64 Bin |
| VAKFA | %0.22 | %0.18 | %-0.04 | ₺173,52 Bin | ₺136,76 Bin | -₺36,75 Bin |
| VKGYO | %0.17 | %0.18 | +%0.01 | ₺132,8 Bin | ₺136,36 Bin | ₺3,56 Bin |
| EMPAE | %0.14 | %0.17 | +%0.03 | ₺114,5 Bin | ₺133,88 Bin | ₺19,39 Bin |
| KAPLM | %0.17 | %0.17 | %0.00 | ₺138,49 Bin | ₺129,03 Bin | -₺9,46 Bin |
| DUNYH | %0.07 | %0.17 | +%0.10 | ₺56,85 Bin | ₺126,59 Bin | ₺69,73 Bin |
| NATEN | %0.10 | %0.17 | +%0.07 | ₺75,6 Bin | ₺126,52 Bin | ₺50,92 Bin |
| MARMR | %0.14 | %0.16 | +%0.02 | ₺111,13 Bin | ₺126,55 Bin | ₺15,42 Bin |
| ESEN | %0.12 | %0.16 | +%0.04 | ₺92,56 Bin | ₺126,09 Bin | ₺33,53 Bin |
| ICUGS | — | %0.16 | +%0.16 | — | ₺125,69 Bin | ₺125,69 Bin |
| EKOS | %0.12 | %0.16 | +%0.04 | ₺97,53 Bin | ₺125,6 Bin | ₺28,07 Bin |
| EGPRO | %0.36 | %0.16 | %-0.20 | ₺284,27 Bin | ₺125,52 Bin | -₺158,75 Bin |
| HUNER | — | %0.16 | +%0.16 | — | ₺124,76 Bin | ₺124,76 Bin |
| ULUUN | %0.11 | %0.16 | +%0.05 | ₺91,67 Bin | ₺124,24 Bin | ₺32,57 Bin |
| HDFGS | %0.06 | %0.16 | +%0.10 | ₺46,47 Bin | ₺122,02 Bin | ₺75,55 Bin |
| BFREN | %0.30 | %0.16 | %-0.14 | ₺235,68 Bin | ₺122,01 Bin | -₺113,67 Bin |
| HATSN | %0.17 | %0.16 | %-0.01 | ₺133,5 Bin | ₺121,67 Bin | -₺11,82 Bin |
| SMRVA | %0.16 | %0.16 | %0.00 | ₺123,41 Bin | ₺121,33 Bin | -₺2,08 Bin |
| ASUZU | %0.30 | %0.16 | %-0.14 | ₺240,19 Bin | ₺121,32 Bin | -₺118,87 Bin |
| IHLAS | — | %0.16 | +%0.16 | — | ₺121,29 Bin | ₺121,29 Bin |
| SEGMN | %0.15 | %0.16 | +%0.01 | ₺117,65 Bin | ₺121,01 Bin | ₺3,36 Bin |
| ENSRI | %0.22 | %0.15 | %-0.07 | ₺172,4 Bin | ₺117,84 Bin | -₺54,55 Bin |
| TEZOL | %0.17 | %0.15 | %-0.02 | ₺136,44 Bin | ₺117,76 Bin | -₺18,67 Bin |
| AFYON | %0.10 | %0.15 | +%0.05 | ₺81,96 Bin | ₺116,45 Bin | ₺34,48 Bin |
| FORMT | — | %0.15 | +%0.15 | — | ₺116,17 Bin | ₺116,17 Bin |
| EMKEL | — | %0.15 | +%0.15 | — | ₺115,49 Bin | ₺115,49 Bin |
| BESLR | %0.19 | %0.15 | %-0.04 | ₺147,78 Bin | ₺115,32 Bin | -₺32,46 Bin |
| LKMNH | — | %0.15 | +%0.15 | — | ₺115,1 Bin | ₺115,1 Bin |
| ONCSM | %0.11 | %0.15 | +%0.04 | ₺87,25 Bin | ₺114,46 Bin | ₺27,22 Bin |
| PENTA | %0.10 | %0.15 | +%0.05 | ₺77,08 Bin | ₺113,67 Bin | ₺36,59 Bin |
| FRIGO | — | %0.15 | +%0.15 | — | ₺113,66 Bin | ₺113,66 Bin |
| A1CAP | %0.16 | %0.15 | %-0.01 | ₺128,63 Bin | ₺113,0 Bin | -₺15,63 Bin |
| ADEL | %0.25 | %0.15 | %-0.10 | ₺198,98 Bin | ₺112,54 Bin | -₺86,44 Bin |
| MRGYO | — | %0.15 | +%0.15 | — | ₺112,27 Bin | ₺112,27 Bin |
| ALKIM | %0.10 | %0.15 | +%0.05 | ₺80,76 Bin | ₺112,24 Bin | ₺31,47 Bin |
| DEVA | %0.21 | %0.15 | %-0.06 | ₺164,86 Bin | ₺112,0 Bin | -₺52,87 Bin |
| MOPAS | %0.20 | %0.15 | %-0.05 | ₺157,21 Bin | ₺111,88 Bin | -₺45,33 Bin |
| SAYAS | — | %0.15 | +%0.15 | — | ₺111,82 Bin | ₺111,82 Bin |
| DOCO | %1.55 | %0.14 | %-1.41 | ₺1,23 Mn | ₺111,65 Bin | -₺1,12 Mn |
| AKENR | %0.13 | %0.14 | +%0.01 | ₺106,12 Bin | ₺111,62 Bin | ₺5,49 Bin |
| EDATA | %0.12 | %0.14 | +%0.02 | ₺96,97 Bin | ₺110,8 Bin | ₺13,83 Bin |
| YIGIT | %0.14 | %0.14 | %0.00 | ₺109,8 Bin | ₺110,16 Bin | ₺362,96 |
| TBORG | %0.85 | %0.14 | %-0.71 | ₺679,86 Bin | ₺110,07 Bin | -₺569,78 Bin |
| TMPOL | %0.11 | %0.14 | +%0.03 | ₺84,39 Bin | ₺109,2 Bin | ₺24,81 Bin |
| ERCB | %0.08 | %0.14 | +%0.06 | ₺61,58 Bin | ₺109,09 Bin | ₺47,51 Bin |
| BAGFS | %0.09 | %0.14 | +%0.05 | ₺72,77 Bin | ₺108,59 Bin | ₺35,82 Bin |
| TGSAS | — | %0.14 | +%0.14 | — | ₺108,45 Bin | ₺108,45 Bin |
| ZGYO | %0.09 | %0.14 | +%0.05 | ₺75,69 Bin | ₺107,87 Bin | ₺32,17 Bin |
| LRSHO | — | %0.14 | +%0.14 | — | ₺107,63 Bin | ₺107,63 Bin |
| BURCE | — | %0.14 | +%0.14 | — | ₺107,56 Bin | ₺107,56 Bin |
| GOZDE | %0.15 | %0.14 | %-0.01 | ₺117,4 Bin | ₺106,01 Bin | -₺11,39 Bin |
| BAHKM | %0.15 | %0.14 | %-0.01 | ₺117,72 Bin | ₺105,46 Bin | -₺12,26 Bin |
| DCTTR | %0.08 | %0.14 | +%0.06 | ₺60,97 Bin | ₺105,27 Bin | ₺44,3 Bin |
| UCAYM | %0.10 | %0.14 | +%0.04 | ₺82,39 Bin | ₺105,25 Bin | ₺22,85 Bin |
| FORTE | %0.13 | %0.14 | +%0.01 | ₺106,96 Bin | ₺104,92 Bin | -₺2,04 Bin |
| TKNSA | %0.08 | %0.14 | +%0.06 | ₺65,19 Bin | ₺104,64 Bin | ₺39,45 Bin |
| ASGYO | %0.15 | %0.13 | %-0.02 | ₺117,52 Bin | ₺103,2 Bin | -₺14,32 Bin |
| TNZTP | %0.17 | %0.13 | %-0.04 | ₺136,98 Bin | ₺103,16 Bin | -₺33,82 Bin |
| VESBE | %0.20 | %0.13 | %-0.07 | ₺159,74 Bin | ₺103,13 Bin | -₺56,61 Bin |
| BOBET | %0.14 | %0.13 | %-0.01 | ₺108,95 Bin | ₺102,38 Bin | -₺6,57 Bin |
| CEMTS | %0.09 | %0.13 | +%0.04 | ₺70,38 Bin | ₺102,36 Bin | ₺31,98 Bin |
| ARSAN | %0.12 | %0.13 | +%0.01 | ₺94,76 Bin | ₺102,18 Bin | ₺7,42 Bin |
| METRO | — | %0.13 | +%0.13 | — | ₺101,96 Bin | ₺101,96 Bin |
| VSNMD | %0.15 | %0.13 | %-0.02 | ₺122,15 Bin | ₺101,04 Bin | -₺21,11 Bin |
| VANGD | — | %0.13 | +%0.13 | — | ₺100,92 Bin | ₺100,92 Bin |
| KRVGD | %0.12 | %0.13 | +%0.01 | ₺93,83 Bin | ₺100,9 Bin | ₺7,07 Bin |
| HRKET | %0.15 | %0.13 | %-0.02 | ₺120,63 Bin | ₺100,82 Bin | -₺19,8 Bin |
| JANTS | %0.22 | %0.13 | %-0.09 | ₺173,31 Bin | ₺99,92 Bin | -₺73,39 Bin |
| ERBOS | %0.08 | %0.13 | +%0.05 | ₺59,8 Bin | ₺99,47 Bin | ₺39,67 Bin |
| TATGD | %0.08 | %0.13 | +%0.05 | ₺65,91 Bin | ₺99,39 Bin | ₺33,48 Bin |
| SANFM | — | %0.13 | +%0.13 | — | ₺99,15 Bin | ₺99,15 Bin |
| INFO | — | %0.13 | +%0.13 | — | ₺99,09 Bin | ₺99,09 Bin |
| SRVGY | — | %0.13 | +%0.13 | — | ₺98,65 Bin | ₺98,65 Bin |
| EGEPO | %0.14 | %0.13 | %-0.01 | ₺109,75 Bin | ₺98,33 Bin | -₺11,42 Bin |
| TEKTU | — | %0.13 | +%0.13 | — | ₺97,5 Bin | ₺97,5 Bin |
| DOGUB | — | %0.13 | +%0.13 | — | ₺97,29 Bin | ₺97,29 Bin |
| GZNMI | %0.07 | %0.13 | +%0.06 | ₺55,21 Bin | ₺97,29 Bin | ₺42,09 Bin |
| LINK | %0.08 | %0.13 | +%0.05 | ₺67,63 Bin | ₺97,29 Bin | ₺29,67 Bin |
| BRLSM | — | %0.13 | +%0.13 | — | ₺97,21 Bin | ₺97,21 Bin |
| KRSTL | — | %0.13 | +%0.13 | — | ₺97,19 Bin | ₺97,19 Bin |
| BJKAS | %0.12 | %0.12 | %0.00 | ₺99,51 Bin | ₺94,96 Bin | -₺4,55 Bin |
| LXGYO | %0.10 | %0.12 | +%0.02 | ₺77,19 Bin | ₺94,92 Bin | ₺17,73 Bin |
| KOTON | %0.22 | %0.12 | %-0.10 | ₺175,73 Bin | ₺94,58 Bin | -₺81,15 Bin |
| DITAS | %0.11 | %0.12 | +%0.01 | ₺91,01 Bin | ₺94,15 Bin | ₺3,14 Bin |
| AKSUE | — | %0.12 | +%0.12 | — | ₺92,38 Bin | ₺92,38 Bin |
| YUNSA | %0.07 | %0.12 | +%0.05 | ₺55,52 Bin | ₺92,32 Bin | ₺36,8 Bin |
| DGNMO | — | %0.12 | +%0.12 | — | ₺92,17 Bin | ₺92,17 Bin |
| PARSN | %0.13 | %0.12 | %-0.01 | ₺106,1 Bin | ₺91,85 Bin | -₺14,25 Bin |
| ALCTL | %0.09 | %0.12 | +%0.03 | ₺74,97 Bin | ₺90,82 Bin | ₺15,85 Bin |
| MARTI | — | %0.12 | +%0.12 | — | ₺90,75 Bin | ₺90,75 Bin |
| IMASM | — | %0.12 | +%0.12 | — | ₺90,53 Bin | ₺90,53 Bin |
| EGEGY | %0.10 | %0.12 | +%0.02 | ₺79,25 Bin | ₺89,94 Bin | ₺10,69 Bin |
| BORSK | %0.12 | %0.12 | %0.00 | ₺97,81 Bin | ₺89,9 Bin | -₺7,91 Bin |
| ENDAE | %0.13 | %0.12 | %-0.01 | ₺100,59 Bin | ₺89,75 Bin | -₺10,84 Bin |
| PENGD | — | %0.12 | +%0.12 | — | ₺88,71 Bin | ₺88,71 Bin |
| SOKE | %0.12 | %0.11 | %-0.01 | ₺97,97 Bin | ₺87,73 Bin | -₺10,24 Bin |
| CGCAM | %0.11 | %0.11 | %0.00 | ₺86,27 Bin | ₺87,08 Bin | ₺807,88 |
| BVSAN | %0.07 | %0.11 | +%0.04 | ₺58,0 Bin | ₺86,88 Bin | ₺28,88 Bin |
| BLCYT | %0.10 | %0.11 | +%0.01 | ₺79,19 Bin | ₺85,41 Bin | ₺6,23 Bin |
| HOROZ | %0.14 | %0.11 | %-0.03 | ₺112,21 Bin | ₺84,31 Bin | -₺27,9 Bin |
| KOCMT | %0.11 | %0.11 | %0.00 | ₺90,99 Bin | ₺84,05 Bin | -₺6,94 Bin |
| DARDL | %0.08 | %0.11 | +%0.03 | ₺67,41 Bin | ₺83,85 Bin | ₺16,44 Bin |
| GENKM | %0.15 | %0.11 | %-0.04 | ₺123,68 Bin | ₺83,07 Bin | -₺40,61 Bin |
| KRONT | — | %0.11 | +%0.11 | — | ₺82,75 Bin | ₺82,75 Bin |
| GLCVY | %0.18 | %0.11 | %-0.07 | ₺140,72 Bin | ₺82,73 Bin | -₺57,99 Bin |
| DERHL | — | %0.11 | +%0.11 | — | ₺82,14 Bin | ₺82,14 Bin |
| NUGYO | — | %0.11 | +%0.11 | — | ₺81,99 Bin | ₺81,99 Bin |
| GLRYH | — | %0.11 | +%0.11 | — | ₺81,9 Bin | ₺81,9 Bin |
| ZERGY | %0.23 | %0.11 | %-0.12 | ₺184,5 Bin | ₺81,55 Bin | -₺102,95 Bin |
| BIENY | %0.16 | %0.11 | %-0.05 | ₺123,41 Bin | ₺80,45 Bin | -₺42,96 Bin |
| BIGTK | %0.15 | %0.10 | %-0.05 | ₺115,02 Bin | ₺80,35 Bin | -₺34,67 Bin |
| BESTE | %0.09 | %0.10 | +%0.01 | ₺73,25 Bin | ₺79,19 Bin | ₺5,94 Bin |
| SELVA | — | %0.10 | +%0.10 | — | ₺79,06 Bin | ₺79,06 Bin |
| PNSUT | — | %0.10 | +%0.10 | — | ₺78,93 Bin | ₺78,93 Bin |
| AKHAN | %0.14 | %0.10 | %-0.04 | ₺108,07 Bin | ₺78,33 Bin | -₺29,74 Bin |
| SKYLP | — | %0.10 | +%0.10 | — | ₺76,05 Bin | ₺76,05 Bin |
| MNDRS | — | %0.10 | +%0.10 | — | ₺75,95 Bin | ₺75,95 Bin |
| KOPOL | %0.13 | %0.10 | %-0.03 | ₺100,64 Bin | ₺75,9 Bin | -₺24,74 Bin |
| TRILC | — | %0.10 | +%0.10 | — | ₺75,61 Bin | ₺75,61 Bin |
| KTSKR | — | %0.10 | +%0.10 | — | ₺75,1 Bin | ₺75,1 Bin |
| MERCN | — | %0.10 | +%0.10 | — | ₺74,45 Bin | ₺74,45 Bin |
| KARTN | %0.10 | %0.10 | %0.00 | ₺82,61 Bin | ₺73,91 Bin | -₺8,69 Bin |
| MERIT | %0.10 | %0.10 | %0.00 | ₺75,44 Bin | ₺73,82 Bin | -₺1,61 Bin |
| NETAS | %0.07 | %0.10 | +%0.03 | ₺59,53 Bin | ₺73,73 Bin | ₺14,2 Bin |
| INVEO | %0.13 | %0.09 | %-0.04 | ₺103,09 Bin | ₺72,76 Bin | -₺30,33 Bin |
| FONET | %0.08 | %0.09 | +%0.01 | ₺65,42 Bin | ₺72,34 Bin | ₺6,93 Bin |
| VAKKO | %0.27 | %0.09 | %-0.18 | ₺214,62 Bin | ₺72,23 Bin | -₺142,4 Bin |
| ARFYE | %0.10 | %0.09 | %-0.01 | ₺77,08 Bin | ₺70,28 Bin | -₺6,81 Bin |
| ALKA | %0.15 | %0.09 | %-0.06 | ₺118,1 Bin | ₺70,08 Bin | -₺48,02 Bin |
| DYOBY | %0.09 | %0.09 | %0.00 | ₺74,5 Bin | ₺69,89 Bin | -₺4,61 Bin |
| IHLGM | — | %0.09 | +%0.09 | — | ₺69,4 Bin | ₺69,4 Bin |
| ARENA | — | %0.09 | +%0.09 | — | ₺65,8 Bin | ₺65,8 Bin |
| DESA | %0.11 | %0.09 | %-0.02 | ₺90,03 Bin | ₺65,18 Bin | -₺24,86 Bin |
| LIDFA | %0.07 | %0.08 | +%0.01 | ₺56,92 Bin | ₺64,98 Bin | ₺8,06 Bin |
| CATES | %0.13 | %0.08 | %-0.05 | ₺103,5 Bin | ₺64,48 Bin | -₺39,02 Bin |
| BIGCH | %0.07 | %0.08 | +%0.01 | ₺55,46 Bin | ₺63,08 Bin | ₺7,62 Bin |
| CMBTN | — | %0.08 | +%0.08 | — | ₺62,48 Bin | ₺62,48 Bin |
| NIBAS | — | %0.08 | +%0.08 | — | ₺60,18 Bin | ₺60,18 Bin |
| OZYSR | %0.08 | %0.00 | %-0.08 | ₺66,33 Bin | ₺9,43 | -₺66,32 Bin |
| SEGYO | %0.07 | — | %-0.07 | ₺54,95 Bin | — | -₺54,95 Bin |
| INTEM | %0.10 | — | %-0.10 | ₺77,61 Bin | — | -₺77,61 Bin |
| BOSSA | %0.14 | — | %-0.14 | ₺113,35 Bin | — | -₺113,35 Bin |
| RUBNS | %0.07 | — | %-0.07 | ₺57,03 Bin | — | -₺57,03 Bin |
| AKMGY | %0.18 | — | %-0.18 | ₺141,69 Bin | — | -₺141,69 Bin |
| BANVT | %0.28 | — | %-0.28 | ₺225,42 Bin | — | -₺225,42 Bin |
| ATAKP | %0.12 | — | %-0.12 | ₺97,59 Bin | — | -₺97,59 Bin |
| ULUSE | %0.25 | — | %-0.25 | ₺195,45 Bin | — | -₺195,45 Bin |
| YAPRK | %0.07 | — | %-0.07 | ₺56,83 Bin | — | -₺56,83 Bin |
| CRFSA | %0.21 | — | %-0.21 | ₺168,08 Bin | — | -₺168,08 Bin |
| ELITE | %0.07 | — | %-0.07 | ₺57,1 Bin | — | -₺57,1 Bin |
| GOODY | %0.08 | — | %-0.08 | ₺61,01 Bin | — | -₺61,01 Bin |
| PKENT | %0.06 | — | %-0.06 | ₺51,62 Bin | — | -₺51,62 Bin |
| MSGYO | %0.07 | — | %-0.07 | ₺57,97 Bin | — | -₺57,97 Bin |
| GARFA | %0.20 | — | %-0.20 | ₺159,41 Bin | — | -₺159,41 Bin |
| OFSYM | %0.16 | — | %-0.16 | ₺123,43 Bin | — | -₺123,43 Bin |
| FRMPL | %0.09 | — | %-0.09 | ₺75,01 Bin | — | -₺75,01 Bin |
| HURGZ | %0.08 | — | %-0.08 | ₺62,57 Bin | — | -₺62,57 Bin |
| MRSHL | %0.27 | — | %-0.27 | ₺213,62 Bin | — | -₺213,62 Bin |
| MHRGY | %0.08 | — | %-0.08 | ₺62,5 Bin | — | -₺62,5 Bin |
| MNDTR | %0.11 | — | %-0.11 | ₺86,88 Bin | — | -₺86,88 Bin |
| PRKAB | %0.15 | — | %-0.15 | ₺120,26 Bin | — | -₺120,26 Bin |
| BRKVY | %0.09 | — | %-0.09 | ₺71,95 Bin | — | -₺71,95 Bin |
| RAYSG | %0.54 | — | %-0.54 | ₺431,69 Bin | — | -₺431,69 Bin |
| DGGYO | %0.16 | — | %-0.16 | ₺128,86 Bin | — | -₺128,86 Bin |
| SERNT | %0.07 | — | %-0.07 | ₺54,47 Bin | — | -₺54,47 Bin |
| FMIZP | %0.07 | — | %-0.07 | ₺58,21 Bin | — | -₺58,21 Bin |
| KONKA | %0.12 | — | %-0.12 | ₺98,34 Bin | — | -₺98,34 Bin |
| KLSYN | %0.08 | — | %-0.08 | ₺66,91 Bin | — | -₺66,91 Bin |
| KIMMR | %0.08 | — | %-0.08 | ₺66,03 Bin | — | -₺66,03 Bin |
| SONME | %0.17 | — | %-0.17 | ₺138,34 Bin | — | -₺138,34 Bin |
| ALCAR | %0.14 | — | %-0.14 | ₺110,19 Bin | — | -₺110,19 Bin |
| ICBCT | %0.25 | — | %-0.25 | ₺203,22 Bin | — | -₺203,22 Bin |
| MEKAG | %0.10 | — | %-0.10 | ₺80,55 Bin | — | -₺80,55 Bin |
| AYEN | %0.21 | — | %-0.21 | ₺163,75 Bin | — | -₺163,75 Bin |
| DOKTA | %0.13 | — | %-0.13 | ₺105,56 Bin | — | -₺105,56 Bin |
| BEGYO | %0.07 | — | %-0.07 | ₺57,15 Bin | — | -₺57,15 Bin |
| PLTUR | %0.12 | — | %-0.12 | ₺95,27 Bin | — | -₺95,27 Bin |
| AZTEK | %0.07 | — | %-0.07 | ₺58,46 Bin | — | -₺58,46 Bin |
| GEDIK | %0.20 | — | %-0.20 | ₺157,86 Bin | — | -₺157,86 Bin |
| INGRM | %0.18 | — | %-0.18 | ₺141,06 Bin | — | -₺141,06 Bin |
| TSGYO | %0.08 | — | %-0.08 | ₺62,9 Bin | — | -₺62,9 Bin |
| KZGYO | %0.09 | — | %-0.09 | ₺67,43 Bin | — | -₺67,43 Bin |